Danone Put-optie jun-2025 65,00

MAT:DA1
1,010 15:56
-0,610 (-37,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,890 0,000
0,000 0 +0,010 +1,14%
02 apr 0,000 0,930 0,000
0,000 0 +0,040 +4,49%
03 apr 0,000 0,600 0,000
0,000 0 -0,330 -35,48%
04 apr 0,000 0,950 0,000
0,000 0 +0,350 +58,33%
07 apr 0,820 1,830 0,820
0,820 15 +0,880 +92,63%
08 apr 0,000 1,080 0,000
0,000 0 -0,750 -40,98%
09 apr 0,000 1,620 0,000
0,000 0 +0,540 +50,00%
10 apr 1,010 1,120 1,010
1,010 4 -0,500 -30,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront