arGEN-X Call-optie mrt-2025 480,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 480,00 op mijn watchlist
155,350 13:25
+108,620 (+232,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,780 0,000
0,000 0 -7,910 -4,75%
04 feb 0,000 155,040 0,000
0,000 0 -3,740 -2,36%
05 feb 0,000 164,760 0,000
0,000 0 +9,720 +6,27%
06 feb 0,000 161,410 0,000
0,000 0 -3,350 -2,03%
07 feb 0,000 155,420 0,000
0,000 0 -5,990 -3,71%
10 feb 0,000 155,620 0,000
0,000 0 +0,200 +0,13%
11 feb 0,000 141,850 0,000
0,000 0 -13,770 -8,85%
12 feb 0,000 145,780 0,000
0,000 0 +3,930 +2,77%
13 feb 0,000 143,090 0,000
0,000 0 -2,690 -1,85%
14 feb 0,000 130,750 0,000
0,000 0 -12,340 -8,62%
17 feb 0,000 136,300 0,000
0,000 0 +5,550 +4,24%
18 feb 0,000 135,330 0,000
0,000 0 -0,970 -0,71%
19 feb 0,000 140,080 0,000
0,000 0 +4,750 +3,51%
20 feb 0,000 137,220 0,000
0,000 0 -2,860 -2,04%
21 feb 0,000 140,850 0,000
0,000 0 +3,630 +2,65%
24 feb 0,000 124,870 0,000
0,000 0 -15,980 -11,35%
25 feb 0,000 120,840 0,000
0,000 0 -4,030 -3,23%
26 feb 0,000 123,310 0,000
0,000 0 +2,470 +2,04%
27 feb 0,000 132,830 0,000
0,000 0 +9,520 +7,72%
28 feb 0,000 118,920 0,000
0,000 0 -13,910 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront