CAC 40 Call-optie jun-2026 8.200,00

MAT:PXA
350,900 14:34
+216,960 (+161,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 319,700 0,000
0,000 0 +27,840 +9,54%
02 apr 0,000 312,130 0,000
0,000 0 -7,570 -2,37%
03 apr 0,000 230,880 0,000
0,000 0 -81,250 -26,03%
04 apr 0,000 145,590 0,000
0,000 0 -85,290 -36,94%
07 apr 0,000 107,870 0,000
0,000 0 -37,720 -25,91%
08 apr 0,000 133,940 0,000
0,000 0 +26,070 +24,17%
09 apr 0,000 65,630 0,000
0,000 0 -68,310 -51,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront