TF1 Put-optie jun-2025 8,50

MAT:TF1
1,230 09:01
+0,430 (+53,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,020 -5,71%
02 apr 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
03 apr 0,000 0,430 0,000
0,000 0 +0,110 +34,38%
04 apr 0,000 0,770 0,000
0,000 0 +0,340 +79,07%
07 apr 0,000 1,000 0,000
0,000 0 +0,230 +29,87%
08 apr 0,000 0,790 0,000
0,000 0 -0,210 -21,00%
09 apr 0,000 0,800 0,000
0,000 0 +0,010 +1,27%
10 apr 0,000 0,660 0,000
0,000 0 -0,140 -17,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront