AEX Call-optie jun-2026 850,00

AEX:AEX
+ AEX Call-optie jun-2026 850,00 op mijn watchlist
93,330 14:31
-1,130 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,840 0,000
0,000 0 -3,460 -3,38%
04 feb 0,000 100,630 0,000
0,000 0 +1,790 +1,81%
05 feb 0,000 99,550 0,000
0,000 0 -1,080 -1,07%
06 feb 101,300 104,150 101,300
101,300 1 +4,600 +4,62%
07 feb 104,420 103,170 104,420
104,420 1 -0,980 -0,94%
10 feb 0,000 109,050 0,000
0,000 0 +5,880 +5,70%
11 feb 104,420 114,600 104,420
104,420 3 +5,550 +5,09%
12 feb 0,000 117,480 0,000
0,000 0 +2,880 +2,51%
13 feb 0,000 121,590 0,000
0,000 0 +4,110 +3,50%
14 feb 0,000 121,510 0,000
0,000 0 -0,080 -0,07%
17 feb 0,000 123,060 0,000
0,000 0 +1,550 +1,28%
18 feb 0,000 122,130 0,000
0,000 0 -0,930 -0,76%
19 feb 0,000 118,660 0,000
0,000 0 -3,470 -2,84%
20 feb 0,000 115,720 0,000
0,000 0 -2,940 -2,48%
21 feb 0,000 114,920 0,000
0,000 0 -0,800 -0,69%
24 feb 0,000 110,830 0,000
0,000 0 -4,090 -3,56%
25 feb 0,000 107,100 0,000
0,000 0 -3,730 -3,37%
26 feb 0,000 108,690 0,000
0,000 0 +1,590 +1,48%
27 feb 0,000 105,170 0,000
0,000 0 -3,520 -3,24%
28 feb 0,000 101,760 0,000
0,000 2 -3,410 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront