ASR Nederland Put-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 48,00 op mijn watchlist
0,840 13:01
+0,060 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,270 0,000
0,000 0 +0,260 +8,64%
04 feb 0,000 3,260 0,000
0,000 0 -0,010 -0,31%
05 feb 3,200 3,280 3,160
3,200 20 +0,020 +0,61%
06 feb 2,940 2,860 2,940
2,940 25 -0,420 -12,80%
07 feb 2,760 2,810 2,650
2,760 41 -0,050 -1,75%
10 feb 0,000 2,780 0,000
0,000 0 -0,030 -1,07%
11 feb 0,000 2,980 0,000
0,000 0 +0,200 +7,19%
12 feb 0,000 2,670 0,000
0,000 0 -0,310 -10,40%
13 feb 0,000 2,580 0,000
0,000 0 -0,090 -3,37%
14 feb 0,000 2,730 0,000
0,000 0 +0,150 +5,81%
17 feb 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
18 feb 2,400 2,340 2,340
2,400 307 -0,230 -8,95%
19 feb 1,550 2,030 1,490
1,550 68 -0,310 -13,25%
20 feb 1,940 2,370 1,680
2,210 27 +0,340 +16,75%
21 feb 2,510 2,490 2,510
2,510 1 +0,120 +5,06%
24 feb 2,250 2,310 2,250
2,250 1 -0,180 -7,23%
25 feb 2,150 1,720 1,880
2,150 4 -0,590 -25,54%
26 feb 1,540 1,360 1,420
1,590 110 -0,360 -20,93%
27 feb 0,000 1,460 0,000
0,000 0 +0,100 +7,35%
28 feb 1,420 1,450 1,420
1,420 2 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront