ASR Nederland Put-optie jun-2025 48,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 48,00 op mijn watchlist
3,200 16:51
-0,340 (-9,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,840 0,000
0,000 0 -1,290 -21,04%
04 nov 0,000 4,980 0,000
0,000 0 +0,140 +2,89%
05 nov 0,000 4,990 0,000
0,000 0 +0,010 +0,20%
06 nov 0,000 4,990 0,000
0,000 0 0,000 0,00%
07 nov 5,600 4,930 5,600
4,820 2 -0,060 -1,20%
08 nov 0,000 5,130 0,000
0,000 0 +0,200 +4,06%
11 nov 0,000 4,760 0,000
0,000 0 -0,370 -7,21%
12 nov 0,000 5,960 0,000
0,000 0 +1,200 +25,21%
13 nov 0,000 6,080 0,000
0,000 0 +0,120 +2,01%
14 nov 0,000 5,560 0,000
0,000 0 -0,520 -8,55%
15 nov 0,000 5,080 0,000
0,000 0 -0,480 -8,63%
18 nov 4,400 4,590 4,400
4,620 2 -0,490 -9,65%
19 nov 0,000 5,000 0,000
0,000 0 +0,410 +8,93%
20 nov 0,000 5,330 0,000
0,000 0 +0,330 +6,60%
21 nov 0,000 5,160 0,000
0,000 0 -0,170 -3,19%
22 nov 0,000 4,960 0,000
0,000 0 -0,200 -3,88%
25 nov 0,000 4,510 0,000
0,000 0 -0,450 -9,07%
26 nov 0,000 5,260 0,000
0,000 0 +0,750 +16,63%
27 nov 0,000 5,510 0,000
0,000 0 +0,250 +4,75%
28 nov 0,000 5,290 0,000
0,000 0 -0,220 -3,99%
29 nov 0,000 4,760 0,000
0,000 0 -0,530 -10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront