Hermès International Call-optie jun-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie jun-2026 2.800,00 op mijn watchlist
69,600 12:53
-87,330 (-55,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 319,740 0,000
0,000 0 -3,070 -0,95%
04 feb 0,000 314,620 0,000
0,000 0 -5,120 -1,60%
05 feb 0,000 318,900 0,000
0,000 0 +4,280 +1,36%
06 feb 0,000 339,980 0,000
0,000 0 +21,080 +6,61%
07 feb 0,000 309,710 0,000
0,000 0 -30,270 -8,90%
10 feb 0,000 339,050 0,000
0,000 0 +29,340 +9,47%
11 feb 0,000 334,730 0,000
0,000 0 -4,320 -1,27%
12 feb 0,000 338,150 0,000
0,000 0 +3,420 +1,02%
13 feb 0,000 371,610 0,000
0,000 0 +33,460 +9,90%
14 feb 0,000 385,460 0,000
0,000 0 +13,850 +3,73%
17 feb 0,000 369,470 0,000
0,000 0 -15,990 -4,15%
18 feb 0,000 367,300 0,000
0,000 0 -2,170 -0,59%
19 feb 0,000 319,870 0,000
0,000 0 -47,430 -12,91%
20 feb 0,000 323,300 0,000
0,000 0 +3,430 +1,07%
21 feb 0,000 330,400 0,000
0,000 0 +7,100 +2,20%
24 feb 0,000 297,760 0,000
0,000 0 -32,640 -9,88%
25 feb 0,000 305,170 0,000
0,000 0 +7,410 +2,49%
26 feb 0,000 319,110 0,000
0,000 0 +13,940 +4,57%
27 feb 0,000 313,200 0,000
0,000 0 -5,910 -1,85%
28 feb 0,000 326,600 0,000
0,000 0 +13,400 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront