Hermès International Call-optie jun-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie jun-2026 2.800,00 op mijn watchlist
132,250 11:53
+25,470 (+23,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,090 0,000
0,000 0 +1,560 +2,28%
04 nov 0,000 66,950 0,000
0,000 0 -3,140 -4,48%
05 nov 0,000 66,560 0,000
0,000 0 -0,390 -0,58%
06 nov 0,000 71,830 0,000
0,000 0 +5,270 +7,92%
07 nov 0,000 92,180 0,000
0,000 0 +20,350 +28,33%
08 nov 0,000 65,240 0,000
0,000 0 -26,940 -29,23%
11 nov 0,000 61,650 0,000
0,000 0 -3,590 -5,50%
12 nov 0,000 44,180 0,000
0,000 0 -17,470 -28,34%
13 nov 0,000 49,690 0,000
0,000 0 +5,510 +12,47%
14 nov 0,000 59,100 0,000
0,000 0 +9,410 +18,94%
15 nov 0,000 56,300 0,000
0,000 0 -2,800 -4,74%
18 nov 0,000 52,480 0,000
0,000 0 -3,820 -6,79%
19 nov 0,000 48,740 0,000
0,000 0 -3,740 -7,13%
20 nov 0,000 45,060 0,000
0,000 0 -3,680 -7,55%
21 nov 0,000 44,760 0,000
0,000 0 -0,300 -0,67%
22 nov 0,000 50,270 0,000
0,000 0 +5,510 +12,31%
25 nov 0,000 61,490 0,000
0,000 0 +11,220 +22,32%
26 nov 0,000 62,050 0,000
0,000 0 +0,560 +0,91%
27 nov 0,000 56,910 0,000
0,000 0 -5,140 -8,28%
28 nov 0,000 55,900 0,000
0,000 0 -1,010 -1,77%
29 nov 0,000 58,540 0,000
0,000 0 +2,640 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront