Icade Call-optie jun-2025 16,00

MAT:II1
4,600 10:45
+0,970 (+26,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,390 0,000
0,000 0 +0,170 +3,26%
02 apr 0,000 5,000 0,000
0,000 0 -0,390 -7,24%
03 apr 0,000 4,930 0,000
0,000 0 -0,070 -1,40%
04 apr 0,000 3,940 0,000
0,000 0 -0,990 -20,08%
07 apr 0,000 3,630 0,000
0,000 0 -0,310 -7,87%
08 apr 0,000 3,780 0,000
0,000 0 +0,150 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront