Aperam Call-optie jun-2025 23,00

AEX:AP
+ Aperam Call-optie jun-2025 23,00 op mijn watchlist
5,100 15:26
+2,130 (+71,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,810 0,000
0,000 0 +0,730 +10,31%
02 apr 0,000 7,250 0,000
0,000 0 -0,560 -7,17%
03 apr 0,000 4,570 0,000
0,000 0 -2,680 -36,97%
04 apr 0,000 3,000 0,000
0,000 0 -1,570 -34,35%
07 apr 0,000 2,510 0,000
0,000 0 -0,490 -16,33%
08 apr 0,000 2,910 0,000
0,000 0 +0,400 +15,94%
09 apr 0,000 2,560 0,000
0,000 0 -0,350 -12,03%
10 apr 0,000 2,970 0,000
0,000 0 +0,410 +16,02%
11 apr 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront