Aperam Call-optie jun-2025 23,00

AEX:AP
+ Aperam Call-optie jun-2025 23,00 op mijn watchlist
5,100 15:26
+2,130 (+71,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,740 0,000
0,000 0 -0,410 -9,88%
04 feb 0,000 3,890 0,000
0,000 0 +0,150 +4,01%
05 feb 0,000 3,920 0,000
0,000 0 +0,030 +0,77%
06 feb 5,100 5,520 5,100
5,100 1 +1,600 +40,82%
07 feb 0,000 6,100 0,000
0,000 0 +0,580 +10,51%
10 feb 0,000 6,230 0,000
0,000 0 +0,130 +2,13%
11 feb 0,000 5,370 0,000
0,000 0 -0,860 -13,80%
12 feb 0,000 4,780 0,000
0,000 0 -0,590 -10,99%
13 feb 0,000 5,610 0,000
0,000 0 +0,830 +17,36%
14 feb 0,000 6,490 0,000
0,000 0 +0,880 +15,69%
17 feb 0,000 7,090 0,000
0,000 0 +0,600 +9,24%
18 feb 0,000 7,400 0,000
0,000 0 +0,310 +4,37%
19 feb 0,000 6,620 0,000
0,000 0 -0,780 -10,54%
20 feb 0,000 6,460 0,000
0,000 0 -0,160 -2,42%
21 feb 0,000 6,380 0,000
0,000 0 -0,080 -1,24%
24 feb 0,000 6,320 0,000
0,000 0 -0,060 -0,94%
25 feb 0,000 5,870 0,000
0,000 0 -0,450 -7,12%
26 feb 0,000 7,100 0,000
0,000 0 +1,230 +20,95%
27 feb 0,000 6,860 0,000
0,000 0 -0,240 -3,38%
28 feb 0,000 6,520 0,000
0,000 0 -0,340 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront