Michelin Call-optie jun-2025 34,00

MAT:ML1
+ Michelin Call-optie jun-2025 34,00 op mijn watchlist
1,560 09:36
+0,990 (+173,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,450 1,400
1,420 190 -0,150 -9,38%
04 feb 1,350 1,260 1,350
1,350 8 -0,190 -13,10%
05 feb 0,000 1,080 0,000
0,000 0 -0,180 -14,29%
06 feb 0,000 1,300 0,000
0,000 0 +0,220 +20,37%
07 feb 1,250 1,300 1,250
1,310 14 0,000 0,00%
10 feb 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
11 feb 0,000 1,230 0,000
0,000 0 -0,110 -8,21%
12 feb 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
13 feb 1,880 1,710 1,880
1,880 10 +0,650 +61,32%
14 feb 0,000 1,620 0,000
0,000 0 -0,090 -5,26%
17 feb 0,000 1,480 0,000
0,000 0 -0,140 -8,64%
18 feb 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
19 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
20 feb 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
21 feb 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
24 feb 0,000 1,600 0,000
0,000 0 +0,250 +18,52%
25 feb 0,000 1,110 0,000
0,000 0 -0,490 -30,63%
26 feb 1,290 1,370 1,290
1,290 10 +0,260 +23,42%
27 feb 1,350 1,470 1,350
1,350 10 +0,100 +7,30%
28 feb 1,670 1,700 1,670
1,670 10 +0,230 +15,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront