arGEN-X Put-optie jun-2026 600,00

BFX:ARG
+ arGEN-X Put-optie jun-2026 600,00 op mijn watchlist
0,000 17:11
-88,470 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,950 0,000
0,000 0 +5,780 +9,01%
04 feb 0,000 68,020 0,000
0,000 0 -1,930 -2,76%
05 feb 0,000 64,340 0,000
0,000 0 -3,680 -5,41%
06 feb 0,000 65,170 0,000
0,000 0 +0,830 +1,29%
07 feb 0,000 66,760 0,000
0,000 0 +1,590 +2,44%
10 feb 0,000 66,280 0,000
0,000 0 -0,480 -0,72%
11 feb 0,000 70,700 0,000
0,000 0 +4,420 +6,67%
12 feb 0,000 69,500 0,000
0,000 0 -1,200 -1,70%
13 feb 0,000 70,240 0,000
0,000 0 +0,740 +1,06%
14 feb 0,000 74,910 0,000
0,000 0 +4,670 +6,65%
17 feb 0,000 72,950 0,000
0,000 0 -1,960 -2,62%
18 feb 0,000 72,230 0,000
0,000 0 -0,720 -0,99%
19 feb 0,000 70,330 0,000
0,000 0 -1,900 -2,63%
20 feb 0,000 71,480 0,000
0,000 0 +1,150 +1,64%
21 feb 0,000 69,900 0,000
0,000 0 -1,580 -2,21%
24 feb 0,000 75,990 0,000
0,000 0 +6,090 +8,71%
25 feb 0,000 78,070 0,000
0,000 0 +2,080 +2,74%
26 feb 0,000 77,300 0,000
0,000 0 -0,770 -0,99%
27 feb 0,000 72,120 0,000
0,000 0 -5,180 -6,70%
28 feb 0,000 77,520 0,000
0,000 0 +5,400 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront