Dassault Systèmes Call-optie jun-2025 38,00

MAT:DS1
0,950 15:33
+0,560 (+143,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
02 apr 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
03 apr 0,000 0,580 0,000
0,000 0 -0,460 -44,23%
04 apr 0,000 0,610 0,000
0,000 0 +0,030 +5,17%
07 apr 0,000 0,440 0,000
0,000 0 -0,170 -27,87%
08 apr 0,000 0,400 0,000
0,000 0 -0,040 -9,09%
09 apr 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
10 apr 0,000 0,350 0,000
0,000 0 -0,040 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront