Dassault Systèmes Put-optie jun-2025 38,00

MAT:DS4
1,600 11:57
-5,030 (-75,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,790 0,000
0,000 0 -0,160 -4,05%
02 apr 0,000 3,550 0,000
0,000 0 -0,240 -6,33%
03 apr 0,000 4,740 0,000
0,000 0 +1,190 +33,52%
04 apr 0,000 5,050 0,000
0,000 0 +0,310 +6,54%
07 apr 0,000 6,630 0,000
0,000 0 +1,580 +31,29%
08 apr 0,000 5,720 0,000
0,000 0 -0,910 -13,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront