arGEN-X Call-optie mrt-2025 700,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 700,00 op mijn watchlist
1,000 09:42
+0,970 (+3.233,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,810 0,000
0,000 0 -2,700 -19,99%
04 feb 0,000 9,660 0,000
0,000 0 -1,150 -10,64%
05 feb 0,000 11,630 0,000
0,000 0 +1,970 +20,39%
06 feb 0,000 10,060 0,000
0,000 0 -1,570 -13,50%
07 feb 0,000 8,370 0,000
0,000 0 -1,690 -16,80%
10 feb 0,000 7,880 0,000
0,000 0 -0,490 -5,85%
11 feb 5,450 4,570 5,450
5,450 1 -3,310 -42,01%
12 feb 0,000 5,380 0,000
0,000 0 +0,810 +17,72%
13 feb 0,000 4,560 0,000
0,000 0 -0,820 -15,24%
14 feb 0,000 2,880 0,000
0,000 0 -1,680 -36,84%
17 feb 0,000 3,540 0,000
0,000 0 +0,660 +22,92%
18 feb 0,000 2,790 0,000
0,000 0 -0,750 -21,19%
19 feb 0,000 3,340 0,000
0,000 0 +0,550 +19,71%
20 feb 0,000 2,810 0,000
0,000 0 -0,530 -15,87%
21 feb 2,800 2,940 2,800
2,800 18 +0,130 +4,63%
24 feb 1,550 1,490 1,550
1,550 2 -1,450 -49,32%
25 feb 1,550 2,430 1,550
1,550 2 +0,940 +63,09%
26 feb 0,000 2,840 0,000
0,000 0 +0,410 +16,87%
27 feb 2,800 2,080 2,800
3,110 3 -0,760 -26,76%
28 feb 1,000 0,940 1,000
1,000 7 -1,140 -54,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront