arGEN-X Put-optie mrt-2025 700,00

BFX:ARG
+ arGEN-X Put-optie mrt-2025 700,00 op mijn watchlist
87,070 17:23
-44,730 (-33,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,540 0,000
0,000 0 +5,420 +7,96%
04 feb 0,000 76,260 0,000
0,000 0 +2,720 +3,70%
05 feb 0,000 68,410 0,000
0,000 0 -7,850 -10,29%
06 feb 0,000 70,120 0,000
0,000 0 +1,710 +2,50%
07 feb 0,000 74,530 0,000
0,000 0 +4,410 +6,29%
10 feb 0,000 72,720 0,000
0,000 0 -1,810 -2,43%
11 feb 0,000 83,650 0,000
0,000 0 +10,930 +15,03%
12 feb 0,000 80,210 0,000
0,000 0 -3,440 -4,11%
13 feb 0,000 82,100 0,000
0,000 0 +1,890 +2,36%
14 feb 0,000 93,820 0,000
0,000 0 +11,720 +14,28%
17 feb 0,000 87,690 0,000
0,000 0 -6,130 -6,53%
18 feb 0,000 87,840 0,000
0,000 0 +0,150 +0,17%
19 feb 0,000 83,560 0,000
0,000 0 -4,280 -4,87%
20 feb 0,000 85,920 0,000
0,000 0 +2,360 +2,82%
21 feb 0,000 82,660 0,000
0,000 0 -3,260 -3,79%
24 feb 0,000 97,900 0,000
0,000 0 +15,240 +18,44%
25 feb 0,000 103,140 0,000
0,000 0 +5,240 +5,35%
26 feb 0,000 101,560 0,000
0,000 0 -1,580 -1,53%
27 feb 0,000 89,870 0,000
0,000 0 -11,690 -11,51%
28 feb 0,000 103,150 0,000
0,000 0 +13,280 +14,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront