UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00 op mijn watchlist
16,450 11:57
+4,220 (+34,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,450 15,720 15,450
15,450 1 -1,040 -6,21%
04 feb 0,000 15,060 0,000
0,000 0 -0,660 -4,20%
05 feb 0,000 15,980 0,000
0,000 0 +0,920 +6,11%
06 feb 0,000 17,300 0,000
0,000 0 +1,320 +8,26%
07 feb 0,000 16,950 0,000
0,000 0 -0,350 -2,02%
10 feb 0,000 17,650 0,000
0,000 0 +0,700 +4,13%
11 feb 0,000 17,760 0,000
0,000 0 +0,110 +0,62%
12 feb 0,000 18,100 0,000
0,000 0 +0,340 +1,91%
13 feb 0,000 14,760 0,000
0,000 0 -3,340 -18,45%
14 feb 0,000 16,220 0,000
0,000 0 +1,460 +9,89%
17 feb 0,000 15,700 0,000
0,000 0 -0,520 -3,21%
18 feb 16,450 15,880 16,450
16,450 20 +0,180 +1,15%
19 feb 0,000 15,570 0,000
0,000 0 -0,310 -1,95%
20 feb 0,000 16,990 0,000
0,000 0 +1,420 +9,12%
21 feb 0,000 17,590 0,000
0,000 0 +0,600 +3,53%
24 feb 0,000 17,840 0,000
0,000 0 +0,250 +1,42%
25 feb 0,000 18,620 0,000
0,000 0 +0,780 +4,37%
26 feb 0,000 18,080 0,000
0,000 0 -0,540 -2,90%
27 feb 0,000 17,820 0,000
0,000 0 -0,260 -1,44%
28 feb 0,000 17,050 0,000
0,000 0 -0,770 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront