UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 65,00 op mijn watchlist
1,550 14:43
+0,440 (+39,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,580 0,000
0,000 0 +0,420 +19,44%
03 dec 0,000 2,420 0,000
0,000 0 -0,160 -6,20%
04 dec 2,350 2,180 2,350
2,350 10 -0,240 -9,92%
05 dec 0,000 2,060 0,000
0,000 0 -0,120 -5,50%
06 dec 1,910 1,980 1,910
1,910 1 -0,080 -3,88%
09 dec 0,000 2,220 0,000
0,000 0 +0,240 +12,12%
10 dec 0,000 2,720 0,000
0,000 0 +0,500 +22,52%
11 dec 2,800 2,770 2,800
2,800 11 +0,050 +1,84%
12 dec 0,000 2,700 0,000
0,000 0 -0,070 -2,53%
13 dec 0,000 2,730 0,000
0,000 0 +0,030 +1,11%
16 dec 0,000 3,000 0,000
0,000 0 +0,270 +9,89%
17 dec 0,000 2,980 0,000
0,000 0 -0,020 -0,67%
18 dec 0,000 2,890 0,000
0,000 0 -0,090 -3,02%
19 dec 3,580 3,530 3,580
3,580 1 +0,640 +22,15%
20 dec 0,000 3,340 0,000
0,000 0 -0,190 -5,38%
23 dec 3,300 3,430 3,300
3,300 50 +0,090 +2,69%
24 dec 0,000 3,050 0,000
0,000 0 -0,380 -11,08%
27 dec 0,000 3,110 0,000
0,000 0 +0,060 +1,97%
30 dec 0,000 3,110 0,000
0,000 0 0,000 0,00%
31 dec 0,000 2,990 0,000
0,000 0 -0,120 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront