Renault Put-optie jun-2025 44,00

MAT:RN1
+ Renault Put-optie jun-2025 44,00 op mijn watchlist
2,740 13:00
-1,530 (-35,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,260 0,000
0,000 0 +0,560 +8,36%
03 dec 0,000 7,270 0,000
0,000 0 +0,010 +0,14%
04 dec 0,000 6,030 0,000
0,000 0 -1,240 -17,06%
05 dec 0,000 5,490 0,000
0,000 0 -0,540 -8,96%
06 dec 0,000 4,800 0,000
0,000 0 -0,690 -12,57%
09 dec 0,000 4,780 0,000
0,000 0 -0,020 -0,42%
10 dec 0,000 4,630 0,000
0,000 0 -0,150 -3,14%
11 dec 0,000 4,560 0,000
0,000 0 -0,070 -1,51%
12 dec 0,000 4,550 0,000
0,000 0 -0,010 -0,22%
13 dec 0,000 4,270 0,000
0,000 0 -0,280 -6,15%
16 dec 4,690 4,440 4,690
4,690 20 +0,170 +3,98%
17 dec 4,420 4,330 4,420
4,420 20 -0,110 -2,48%
18 dec 0,000 3,510 0,000
0,000 0 -0,820 -18,94%
19 dec 0,000 3,820 0,000
0,000 0 +0,310 +8,83%
20 dec 0,000 3,620 0,000
0,000 0 -0,200 -5,24%
23 dec 0,000 3,820 0,000
0,000 0 +0,200 +5,52%
24 dec 0,000 3,510 0,000
0,000 0 -0,310 -8,12%
27 dec 0,000 3,560 0,000
0,000 0 +0,050 +1,42%
30 dec 0,000 3,620 0,000
0,000 0 +0,060 +1,69%
31 dec 0,000 3,450 0,000
0,000 0 -0,170 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront