Akzo Nobel Call-optie jun-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 54,00 op mijn watchlist
6,900 15:03
-0,900 (-11,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,710 2,730
2,900 258 -0,920 -25,34%
04 feb 2,730 3,360 2,730
2,900 35 +0,650 +23,99%
05 feb 0,000 3,890 0,000
0,000 0 +0,530 +15,77%
06 feb 3,420 5,270 3,420
4,350 5 +1,380 +35,48%
07 feb 0,000 4,620 0,000
0,000 0 -0,650 -12,33%
10 feb 0,000 4,960 0,000
0,000 0 +0,340 +7,36%
11 feb 0,000 4,500 0,000
0,000 0 -0,460 -9,27%
12 feb 4,790 4,770 4,790
4,850 107 +0,270 +6,00%
13 feb 0,000 6,330 0,000
0,000 0 +1,560 +32,70%
14 feb 0,000 6,680 0,000
0,000 0 +0,350 +5,53%
17 feb 0,000 7,130 0,000
0,000 0 +0,450 +6,74%
18 feb 0,000 7,060 0,000
0,000 0 -0,070 -0,98%
19 feb 0,000 5,520 0,000
0,000 0 -1,540 -21,81%
20 feb 0,000 5,250 0,000
0,000 0 -0,270 -4,89%
21 feb 0,000 5,600 0,000
0,000 0 +0,350 +6,67%
24 feb 0,000 5,720 0,000
0,000 0 +0,120 +2,14%
25 feb 0,000 6,530 0,000
0,000 0 +0,810 +14,16%
26 feb 0,000 7,550 0,000
0,000 0 +1,020 +15,62%
27 feb 0,000 6,930 0,000
0,000 0 -0,620 -8,21%
28 feb 0,000 6,700 0,000
0,000 0 -0,230 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront