Akzo Nobel Put-optie mrt-2025 54,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 54,00 op mijn watchlist
0,360 11:43
+0,150 (+71,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,990 1,990 1,990
1,990 3 +0,680 +51,91%
04 feb 1,990 1,410 1,990
1,990 8 -0,580 -29,15%
05 feb 1,310 1,110 1,310
1,310 10 -0,300 -21,28%
06 feb 0,690 0,650 0,690
0,690 5 -0,460 -41,44%
07 feb 0,700 0,970 0,700
0,930 11 +0,320 +49,23%
10 feb 0,750 0,810 0,750
0,750 2 -0,160 -16,49%
11 feb 0,000 0,960 0,000
0,000 0 +0,150 +18,52%
12 feb 0,000 0,860 0,000
0,000 0 -0,100 -10,42%
13 feb 0,570 0,470 0,450
0,630 10 -0,390 -45,35%
14 feb 0,000 0,360 0,000
0,000 0 -0,110 -23,40%
17 feb 0,360 0,300 0,360
0,360 1 -0,060 -16,67%
18 feb 0,300 0,290 0,300
0,300 1 -0,010 -3,33%
19 feb 0,000 0,520 0,000
0,000 0 +0,230 +79,31%
20 feb 0,580 0,530 0,580
0,580 1 +0,010 +1,92%
21 feb 0,000 0,420 0,000
0,000 0 -0,110 -20,75%
24 feb 0,360 0,340 0,360
0,360 2 -0,080 -19,05%
25 feb 0,000 0,250 0,000
0,000 0 -0,090 -26,47%
26 feb 0,000 0,150 0,000
0,000 0 -0,100 -40,00%
27 feb 0,200 0,170 0,200
0,200 9 +0,020 +13,33%
28 feb 0,200 0,200 0,200
0,200 1 +0,030 +17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront