CAC 40 Call-optie jun-2025 7.100,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.100,00 op mijn watchlist
640,000 11:43
-184,790 (-22,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 755,200 0,000
0,000 0 -82,580 -9,86%
04 feb 0,000 799,090 0,000
0,000 0 +43,890 +5,81%
05 feb 0,000 782,940 0,000
0,000 0 -16,150 -2,02%
06 feb 0,000 881,610 0,000
0,000 0 +98,670 +12,60%
07 feb 0,000 854,650 0,000
0,000 0 -26,960 -3,06%
10 feb 0,000 881,260 0,000
0,000 0 +26,610 +3,11%
11 feb 0,000 899,530 0,000
0,000 0 +18,270 +2,07%
12 feb 0,000 909,620 0,000
0,000 0 +10,090 +1,12%
13 feb 0,000 1.020,390 0,000
0,000 0 +110,770 +12,18%
14 feb 0,000 1.029,540 0,000
0,000 0 +9,150 +0,90%
17 feb 0,000 1.042,540 0,000
0,000 0 +13,000 +1,26%
18 feb 0,000 1.054,330 0,000
0,000 0 +11,790 +1,13%
19 feb 0,000 971,500 0,000
0,000 0 -82,830 -7,86%
20 feb 0,000 980,060 0,000
0,000 0 +8,560 +0,88%
21 feb 0,000 1.003,630 0,000
0,000 0 +23,570 +2,40%
24 feb 0,000 945,900 0,000
0,000 0 -57,730 -5,75%
25 feb 0,000 912,730 0,000
0,000 0 -33,170 -3,51%
26 feb 0,000 992,770 0,000
0,000 0 +80,040 +8,77%
27 feb 0,000 952,690 0,000
0,000 0 -40,080 -4,04%
28 feb 0,000 957,860 0,000
0,000 0 +5,170 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront