UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 90,00

AEX:UBL
27,500 12:26
-4,870 (-15,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,570 0,000
0,000 0 -0,150 -0,76%
02 apr 0,000 19,660 0,000
0,000 0 +0,090 +0,46%
03 apr 0,000 22,310 0,000
0,000 0 +2,650 +13,48%
04 apr 27,500 28,600 27,500
27,500 5 +6,290 +28,19%
07 apr 0,000 31,080 0,000
0,000 0 +2,480 +8,67%
08 apr 0,000 29,550 0,000
0,000 0 -1,530 -4,92%
09 apr 0,000 32,370 0,000
0,000 0 +2,820 +9,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront