Icade Call-optie jun-2025 21,00

MAT:II1
+ Icade Call-optie jun-2025 21,00 op mijn watchlist
0,530 16:11
-0,030 (-5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,910 0,000
0,000 0 -0,220 -10,33%
04 feb 0,000 2,080 0,000
0,000 0 +0,170 +8,90%
05 feb 0,000 2,430 0,000
0,000 0 +0,350 +16,83%
06 feb 0,000 2,520 0,000
0,000 0 +0,090 +3,70%
07 feb 0,000 2,390 0,000
0,000 0 -0,130 -5,16%
10 feb 0,000 2,730 0,000
0,000 0 +0,340 +14,23%
11 feb 0,000 2,510 0,000
0,000 0 -0,220 -8,06%
12 feb 0,000 2,570 0,000
0,000 0 +0,060 +2,39%
13 feb 0,000 2,500 0,000
0,000 0 -0,070 -2,72%
14 feb 0,000 2,150 0,000
0,000 0 -0,350 -14,00%
17 feb 0,000 2,030 0,000
0,000 0 -0,120 -5,58%
18 feb 0,000 2,000 0,000
0,000 0 -0,030 -1,48%
19 feb 0,550 0,590 0,550
0,550 1 -1,410 -70,50%
20 feb 0,700 0,560 0,490
0,700 8 -0,030 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront