L'OREAL Call-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
9,250 14:48
-0,750 (-7,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,120 0,000
0,000 0 +0,600 +4,79%
04 nov 0,000 12,400 0,000
0,000 0 -0,720 -5,49%
05 nov 0,000 13,220 0,000
0,000 0 +0,820 +6,61%
06 nov 0,000 9,170 0,000
0,000 0 -4,050 -30,64%
07 nov 0,000 12,410 0,000
0,000 0 +3,240 +35,33%
08 nov 0,000 8,750 0,000
0,000 0 -3,660 -29,49%
11 nov 0,000 9,250 0,000
0,000 0 +0,500 +5,71%
12 nov 0,000 7,490 0,000
0,000 0 -1,760 -19,03%
13 nov 0,000 7,530 0,000
0,000 0 +0,040 +0,53%
14 nov 0,000 8,410 0,000
0,000 0 +0,880 +11,69%
15 nov 0,000 8,060 0,000
0,000 0 -0,350 -4,16%
18 nov 0,000 7,990 0,000
0,000 0 -0,070 -0,87%
19 nov 6,920 6,990 6,920
6,920 8 -1,000 -12,52%
20 nov 0,000 6,520 0,000
0,000 0 -0,470 -6,72%
21 nov 0,000 7,090 0,000
0,000 0 +0,570 +8,74%
22 nov 0,000 8,490 0,000
0,000 0 +1,400 +19,75%
25 nov 0,000 9,290 0,000
0,000 0 +0,800 +9,42%
26 nov 0,000 8,880 0,000
0,000 0 -0,410 -4,41%
27 nov 0,000 8,960 0,000
0,000 0 +0,080 +0,90%
28 nov 0,000 7,880 0,000
0,000 0 -1,080 -12,05%
29 nov 0,000 7,690 0,000
0,000 0 -0,190 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront