Veolia Environnement Put-optie jun-2025 32,00

MAT:VI1
4,100 16:40
+0,190 (+4,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,610 0,000
0,000 0 -0,410 -20,30%
02 apr 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
03 apr 0,000 1,570 0,000
0,000 0 +0,080 +5,37%
04 apr 0,000 2,860 0,000
0,000 0 +1,290 +82,17%
07 apr 0,000 5,140 0,000
0,000 0 +2,280 +79,72%
08 apr 0,000 4,820 0,000
0,000 0 -0,320 -6,23%
09 apr 0,000 5,080 0,000
0,000 0 +0,260 +5,39%
10 apr 0,000 3,910 0,000
0,000 1.500 -1,170 -23,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront