Vallourec Call-optie jun-2025 13,00

MAT:VA1
1,700 17:24
-0,280 (-14,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,510 0,000
0,000 0 -0,030 -0,66%
02 apr 0,000 4,460 0,000
0,000 0 -0,050 -1,11%
03 apr 0,000 3,450 0,000
0,000 0 -1,010 -22,65%
04 apr 0,000 2,290 0,000
0,000 0 -1,160 -33,62%
07 apr 0,000 2,100 0,000
0,000 0 -0,190 -8,30%
08 apr 0,000 2,340 0,000
0,000 0 +0,240 +11,43%
09 apr 0,000 1,980 0,000
0,000 0 -0,360 -15,38%
10 apr 0,000 1,980 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront