CAPGEMINI Put-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
24,750 10:53
-2,620 (-9,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,670 0,000
0,000 0 +0,620 +6,17%
04 feb 0,000 9,490 0,000
0,000 0 -1,180 -11,06%
05 feb 0,000 8,950 0,000
0,000 0 -0,540 -5,69%
06 feb 0,000 8,970 0,000
0,000 0 +0,020 +0,22%
07 feb 0,000 10,510 0,000
0,000 0 +1,540 +17,17%
10 feb 0,000 9,600 0,000
0,000 0 -0,910 -8,66%
11 feb 0,000 8,380 0,000
0,000 0 -1,220 -12,71%
12 feb 7,700 7,400 7,700
7,700 1 -0,980 -11,69%
13 feb 0,000 6,680 0,000
0,000 0 -0,720 -9,73%
14 feb 0,000 6,640 0,000
0,000 0 -0,040 -0,60%
17 feb 6,650 6,570 6,390
6,910 156 -0,070 -1,05%
18 feb 9,940 12,420 9,940
11,000 16 +5,850 +89,04%
19 feb 0,000 14,930 0,000
0,000 0 +2,510 +20,21%
20 feb 0,000 16,420 0,000
0,000 0 +1,490 +9,98%
21 feb 0,000 13,690 0,000
0,000 0 -2,730 -16,63%
24 feb 0,000 14,140 0,000
0,000 0 +0,450 +3,29%
25 feb 0,000 16,820 0,000
0,000 0 +2,680 +18,95%
26 feb 0,000 19,420 0,000
0,000 0 +2,600 +15,46%
27 feb 0,000 23,200 0,000
0,000 0 +3,780 +19,46%
28 feb 0,000 24,350 0,000
0,000 0 +1,150 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront