CAPGEMINI Put-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
24,750 10:53
-1,440 (-5,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,110 0,000
0,000 0 +0,770 +3,16%
03 dec 0,000 24,260 0,000
0,000 0 -0,850 -3,39%
04 dec 0,000 23,030 0,000
0,000 0 -1,230 -5,07%
05 dec 0,000 22,730 0,000
0,000 0 -0,300 -1,30%
06 dec 0,000 21,020 0,000
0,000 0 -1,710 -7,52%
09 dec 0,000 19,670 0,000
0,000 0 -1,350 -6,42%
10 dec 0,000 19,790 0,000
0,000 0 +0,120 +0,61%
11 dec 0,000 20,130 0,000
0,000 0 +0,340 +1,72%
12 dec 0,000 21,540 0,000
0,000 0 +1,410 +7,00%
13 dec 0,000 21,980 0,000
0,000 0 +0,440 +2,04%
16 dec 0,000 23,080 0,000
0,000 0 +1,100 +5,00%
17 dec 0,000 23,250 0,000
0,000 0 +0,170 +0,74%
18 dec 0,000 22,660 0,000
0,000 0 -0,590 -2,54%
19 dec 0,000 21,390 0,000
0,000 0 -1,270 -5,60%
20 dec 0,000 22,170 0,000
0,000 0 +0,780 +3,65%
23 dec 0,000 21,770 0,000
0,000 0 -0,400 -1,80%
24 dec 0,000 21,220 0,000
0,000 0 -0,550 -2,53%
27 dec 0,000 20,460 0,000
0,000 0 -0,760 -3,58%
30 dec 0,000 22,030 0,000
0,000 0 +1,570 +7,67%
31 dec 0,000 20,070 0,000
0,000 0 -1,960 -8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront