CAPGEMINI Put-optie jun-2025 210,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 210,00 op mijn watchlist
54,080 14:46
-10,900 (-16,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,490 0,000
0,000 0 +1,510 +4,08%
04 feb 0,000 35,760 0,000
0,000 0 -2,730 -7,09%
05 feb 0,000 34,770 0,000
0,000 0 -0,990 -2,77%
06 feb 0,000 34,770 0,000
0,000 0 0,000 0,00%
07 feb 0,000 38,350 0,000
0,000 0 +3,580 +10,30%
10 feb 0,000 36,360 0,000
0,000 0 -1,990 -5,19%
11 feb 0,000 33,890 0,000
0,000 0 -2,470 -6,79%
12 feb 0,000 31,420 0,000
0,000 0 -2,470 -7,29%
13 feb 0,000 29,340 0,000
0,000 0 -2,080 -6,62%
14 feb 0,000 29,050 0,000
0,000 0 -0,290 -0,99%
17 feb 0,000 29,020 0,000
0,000 0 -0,030 -0,10%
18 feb 0,000 45,330 0,000
0,000 0 +16,310 +56,20%
19 feb 0,000 49,650 0,000
0,000 0 +4,320 +9,53%
20 feb 0,000 51,840 0,000
0,000 0 +2,190 +4,41%
21 feb 0,000 47,880 0,000
0,000 0 -3,960 -7,64%
24 feb 0,000 48,750 0,000
0,000 0 +0,870 +1,82%
25 feb 0,000 52,780 0,000
0,000 0 +4,030 +8,27%
26 feb 0,000 56,430 0,000
0,000 0 +3,650 +6,92%
27 feb 0,000 61,120 0,000
0,000 0 +4,690 +8,31%
28 feb 0,000 62,520 0,000
0,000 0 +1,400 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront