Fugro Put-optie dec-2025 28,00

AEX:FUR
11,020 15:55
-5,700 (-34,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,330 0,000
0,000 0 +0,020 +0,13%
02 apr 0,000 15,450 0,000
0,000 0 +0,120 +0,78%
03 apr 0,000 16,130 0,000
0,000 0 +0,680 +4,40%
04 apr 0,000 16,290 0,000
0,000 0 +0,160 +0,99%
07 apr 0,000 16,720 0,000
0,000 0 +0,430 +2,64%
08 apr 0,000 16,110 0,000
0,000 0 -0,610 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront