JUST EAT TAKEAWAY Put-optie dec-2026 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 9,00 op mijn watchlist
0,570 10:00
-0,050 (-8,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,640 0,000
0,000 0 +0,080 +5,13%
04 feb 0,000 1,560 0,000
0,000 0 -0,080 -4,88%
05 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
06 feb 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
07 feb 0,000 1,480 0,000
0,000 0 -0,020 -1,33%
10 feb 0,000 1,410 0,000
0,000 0 -0,070 -4,73%
11 feb 1,360 1,370 1,360
1,360 6 -0,040 -2,84%
12 feb 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
13 feb 1,360 1,350 1,360
1,360 1 -0,050 -3,57%
14 feb 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
17 feb 1,320 1,330 1,320
1,320 1 -0,010 -0,75%
18 feb 1,300 1,300 1,300
1,300 3 -0,030 -2,26%
19 feb 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
20 feb 0,000 1,440 0,000
0,000 0 +0,080 +5,88%
21 feb 1,380 1,410 1,380
1,380 5 -0,030 -2,08%
24 feb 0,200 0,380 0,200
0,200 30 -1,030 -73,05%
25 feb 0,200 0,520 0,200
0,200 1 +0,140 +36,84%
26 feb 0,570 0,680 0,570
0,570 20 +0,160 +30,77%
27 feb 0,000 0,540 0,000
0,000 0 -0,140 -20,59%
28 feb 0,000 0,650 0,000
0,000 0 +0,110 +20,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront