ADYEN NV Put-optie jun-2026 900,00

AEX:ADY
+ ADYEN NV Put-optie jun-2026 900,00 op mijn watchlist
34,200 10:02
-19,020 (-35,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,420 0,000
0,000 0 +3,810 +10,13%
04 feb 0,000 36,540 0,000
0,000 0 -4,880 -11,78%
05 feb 37,500 36,170 37,500
37,500 2 -0,370 -1,01%
06 feb 0,000 35,910 0,000
0,000 0 -0,260 -0,72%
07 feb 0,000 38,600 0,000
0,000 0 +2,690 +7,49%
10 feb 0,000 38,890 0,000
0,000 0 +0,290 +0,75%
11 feb 0,000 39,480 0,000
0,000 0 +0,590 +1,52%
12 feb 0,000 37,510 0,000
0,000 0 -1,970 -4,99%
13 feb 0,000 22,250 0,000
0,000 0 -15,260 -40,68%
14 feb 0,000 21,120 0,000
0,000 0 -1,130 -5,08%
17 feb 0,000 20,420 0,000
0,000 0 -0,700 -3,31%
18 feb 0,000 20,350 0,000
0,000 0 -0,070 -0,34%
19 feb 0,000 20,990 0,000
0,000 0 +0,640 +3,14%
20 feb 0,000 21,920 0,000
0,000 0 +0,930 +4,43%
21 feb 0,000 24,310 0,000
0,000 0 +2,390 +10,90%
24 feb 0,000 25,630 0,000
0,000 0 +1,320 +5,43%
25 feb 0,000 27,660 0,000
0,000 0 +2,030 +7,92%
26 feb 0,000 29,430 0,000
0,000 0 +1,770 +6,40%
27 feb 0,000 33,530 0,000
0,000 0 +4,100 +13,93%
28 feb 0,000 31,760 0,000
0,000 0 -1,770 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront