ALLFUNDS GROUP Call-optie mrt-2025 16,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 16,00 op mijn watchlist
9,400 15:24
-0,090 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,140 0,000
0,000 0 +0,130 +1,18%
04 feb 0,000 11,160 0,000
0,000 0 +0,020 +0,18%
05 feb 0,000 11,050 0,000
0,000 0 -0,110 -0,99%
06 feb 0,000 10,450 0,000
0,000 0 -0,600 -5,43%
07 feb 0,000 11,030 0,000
0,000 0 +0,580 +5,55%
10 feb 0,000 11,720 0,000
0,000 0 +0,690 +6,26%
11 feb 0,000 11,910 0,000
0,000 0 +0,190 +1,62%
12 feb 0,000 12,490 0,000
0,000 0 +0,580 +4,87%
13 feb 0,000 12,690 0,000
0,000 0 +0,200 +1,60%
14 feb 0,000 12,940 0,000
0,000 0 +0,250 +1,97%
17 feb 0,000 12,770 0,000
0,000 0 -0,170 -1,31%
18 feb 0,000 12,860 0,000
0,000 0 +0,090 +0,70%
19 feb 0,000 12,240 0,000
0,000 0 -0,620 -4,82%
20 feb 0,000 12,190 0,000
0,000 0 -0,050 -0,41%
21 feb 0,000 12,060 0,000
0,000 0 -0,130 -1,07%
24 feb 0,000 12,230 0,000
0,000 0 +0,170 +1,41%
25 feb 0,000 11,840 0,000
0,000 0 -0,390 -3,19%
26 feb 0,000 11,510 0,000
0,000 0 -0,330 -2,79%
27 feb 0,000 11,300 0,000
0,000 0 -0,210 -1,82%
28 feb 0,000 10,880 0,000
0,000 0 -0,420 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront