ALLFUNDS GROUP Call-optie mrt-2025 21,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 21,00 op mijn watchlist
2,320 09:03
-2,570 (-52,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,160 0,000
0,000 0 +0,120 +1,99%
04 feb 0,000 6,180 0,000
0,000 0 +0,020 +0,32%
05 feb 0,000 6,070 0,000
0,000 0 -0,110 -1,78%
06 feb 0,000 5,530 0,000
0,000 0 -0,540 -8,90%
07 feb 0,000 6,060 0,000
0,000 0 +0,530 +9,58%
10 feb 0,000 6,740 0,000
0,000 0 +0,680 +11,22%
11 feb 0,000 6,950 0,000
0,000 0 +0,210 +3,12%
12 feb 0,000 7,510 0,000
0,000 0 +0,560 +8,06%
13 feb 0,000 7,700 0,000
0,000 0 +0,190 +2,53%
14 feb 0,000 7,950 0,000
0,000 0 +0,250 +3,25%
17 feb 0,000 7,790 0,000
0,000 0 -0,160 -2,01%
18 feb 0,000 7,880 0,000
0,000 0 +0,090 +1,16%
19 feb 0,000 7,250 0,000
0,000 0 -0,630 -7,99%
20 feb 0,000 7,200 0,000
0,000 0 -0,050 -0,69%
21 feb 0,000 7,070 0,000
0,000 0 -0,130 -1,81%
24 feb 0,000 7,240 0,000
0,000 0 +0,170 +2,40%
25 feb 0,000 6,850 0,000
0,000 0 -0,390 -5,39%
26 feb 0,000 6,520 0,000
0,000 0 -0,330 -4,82%
27 feb 0,000 6,310 0,000
0,000 0 -0,210 -3,22%
28 feb 0,000 5,900 0,000
0,000 0 -0,410 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront