ADYEN NV Put-optie mrt-2025 950,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 950,00 op mijn watchlist
3,150 11:45
+3,070 (+3.837,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,060 8,350 9,060
9,060 1 -0,120 -1,42%
03 jan 0,000 8,070 0,000
0,000 0 -0,280 -3,35%
06 jan 0,000 7,050 0,000
0,000 0 -1,020 -12,64%
07 jan 0,000 7,160 0,000
0,000 0 +0,110 +1,56%
08 jan 7,000 7,230 7,000
7,000 50 +0,070 +0,98%
09 jan 0,000 7,550 0,000
0,000 0 +0,320 +4,43%
10 jan 0,000 7,830 0,000
0,000 0 +0,280 +3,71%
13 jan 0,000 9,660 0,000
0,000 0 +1,830 +23,37%
14 jan 0,000 8,270 0,000
0,000 0 -1,390 -14,39%
15 jan 0,000 7,470 0,000
0,000 0 -0,800 -9,67%
16 jan 0,000 6,480 0,000
0,000 0 -0,990 -13,25%
17 jan 7,000 6,030 7,000
7,000 1 -0,450 -6,94%
20 jan 0,000 5,930 0,000
0,000 0 -0,100 -1,66%
21 jan 0,000 5,360 0,000
0,000 0 -0,570 -9,61%
22 jan 0,000 4,640 0,000
0,000 0 -0,720 -13,43%
23 jan 0,000 2,050 0,000
0,000 0 -2,590 -55,82%
24 jan 0,000 3,760 0,000
0,000 0 +1,710 +83,41%
27 jan 0,000 4,240 0,000
0,000 0 +0,480 +12,77%
28 jan 0,000 3,960 0,000
0,000 0 -0,280 -6,60%
29 jan 0,000 4,180 0,000
0,000 0 +0,220 +5,56%
30 jan 0,000 3,670 0,000
0,000 0 -0,510 -12,20%
31 jan 0,000 3,400 0,000
0,000 0 -0,270 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront