LVMH Put-optie jun-2027 500,00

MAT:MC1
+ LVMH Put-optie jun-2027 500,00 op mijn watchlist
54,200 13:24
+5,480 (+11,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,270 0,000
0,000 0 +2,530 +7,97%
04 feb 0,000 33,430 0,000
0,000 0 -0,840 -2,45%
05 feb 0,000 36,340 0,000
0,000 0 +2,910 +8,70%
06 feb 0,000 34,300 0,000
0,000 0 -2,040 -5,61%
07 feb 0,000 36,480 0,000
0,000 0 +2,180 +6,36%
10 feb 0,000 36,400 0,000
0,000 0 -0,080 -0,22%
11 feb 0,000 35,750 0,000
0,000 0 -0,650 -1,79%
12 feb 0,000 35,150 0,000
0,000 0 -0,600 -1,68%
13 feb 0,000 32,510 0,000
0,000 0 -2,640 -7,51%
14 feb 0,000 31,650 0,000
0,000 0 -0,860 -2,65%
17 feb 0,000 32,520 0,000
0,000 0 +0,870 +2,75%
18 feb 0,000 31,950 0,000
0,000 0 -0,570 -1,75%
19 feb 0,000 33,780 0,000
0,000 0 +1,830 +5,73%
20 feb 0,000 32,390 0,000
0,000 0 -1,390 -4,11%
21 feb 0,000 31,230 0,000
0,000 0 -1,160 -3,58%
24 feb 0,000 32,600 0,000
0,000 0 +1,370 +4,39%
25 feb 0,000 34,120 0,000
0,000 0 +1,520 +4,66%
26 feb 0,000 31,460 0,000
0,000 0 -2,660 -7,80%
27 feb 0,000 32,700 0,000
0,000 0 +1,240 +3,94%
28 feb 0,000 32,690 0,000
0,000 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront