SIGNIFY NV Call-optie jun-2025 21,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2025 21,00 op mijn watchlist
1,100 16:26
+0,040 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 -0,220 -16,30%
04 feb 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
05 feb 0,000 1,280 0,000
0,000 0 +0,160 +14,29%
06 feb 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
07 feb 1,220 1,360 1,190
1,230 10 -0,060 -4,23%
10 feb 0,000 1,130 0,000
0,000 0 -0,230 -16,91%
11 feb 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
12 feb 1,220 1,200 1,160
1,220 54 +0,030 +2,56%
13 feb 1,350 1,380 1,350
1,450 11 +0,180 +15,00%
14 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
17 feb 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
18 feb 1,340 1,530 1,340
1,340 3 +0,170 +12,50%
19 feb 0,000 1,180 0,000
0,000 0 -0,350 -22,88%
20 feb 0,000 1,400 0,000
0,000 0 +0,220 +18,64%
21 feb 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
24 feb 1,500 1,490 1,450
1,500 2 +0,020 +1,36%
25 feb 0,000 1,190 0,000
0,000 0 -0,300 -20,13%
26 feb 0,000 1,370 0,000
0,000 0 +0,180 +15,13%
27 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
28 feb 0,000 1,090 0,000
0,000 0 -0,170 -13,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront