VINCI Put-optie jun-2025 115,00

MAT:DG1
+ VINCI Put-optie jun-2025 115,00 op mijn watchlist
6,880 13:04
+2,420 (+54,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,060 0,000
0,000 0 +0,340 +2,48%
04 feb 0,000 12,790 0,000
0,000 0 -1,270 -9,03%
05 feb 0,000 13,020 0,000
0,000 0 +0,230 +1,80%
06 feb 0,000 11,530 0,000
0,000 0 -1,490 -11,44%
07 feb 0,000 9,960 0,000
0,000 0 -1,570 -13,62%
10 feb 0,000 11,120 0,000
0,000 0 +1,160 +11,65%
11 feb 0,000 12,250 0,000
0,000 0 +1,130 +10,16%
12 feb 0,000 12,030 0,000
0,000 0 -0,220 -1,80%
13 feb 0,000 11,290 0,000
0,000 0 -0,740 -6,15%
14 feb 0,000 10,960 0,000
0,000 0 -0,330 -2,92%
17 feb 0,000 10,300 0,000
0,000 0 -0,660 -6,02%
18 feb 0,000 9,680 0,000
0,000 0 -0,620 -6,02%
19 feb 0,000 10,810 0,000
0,000 0 +1,130 +11,67%
20 feb 0,000 11,000 0,000
0,000 0 +0,190 +1,76%
21 feb 0,000 10,660 0,000
0,000 0 -0,340 -3,09%
24 feb 0,000 10,060 0,000
0,000 0 -0,600 -5,63%
25 feb 0,000 9,940 0,000
0,000 0 -0,120 -1,19%
26 feb 0,000 8,950 0,000
0,000 0 -0,990 -9,96%
27 feb 0,000 9,150 0,000
0,000 0 +0,200 +2,23%
28 feb 0,000 8,770 0,000
0,000 0 -0,380 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront