VINCI Put-optie jun-2025 115,00

MAT:DG1
+ VINCI Put-optie jun-2025 115,00 op mijn watchlist
4,800 15:50
-7,430 (-60,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,160 0,000
0,000 0 +2,470 +13,96%
03 dec 0,000 20,130 0,000
0,000 0 -0,030 -0,15%
04 dec 0,000 18,780 0,000
0,000 0 -1,350 -6,71%
05 dec 0,000 16,710 0,000
0,000 0 -2,070 -11,02%
06 dec 0,000 16,570 0,000
0,000 0 -0,140 -0,84%
09 dec 0,000 16,520 0,000
0,000 0 -0,050 -0,30%
10 dec 0,000 16,710 0,000
0,000 0 +0,190 +1,15%
11 dec 0,000 16,590 0,000
0,000 0 -0,120 -0,72%
12 dec 0,000 16,860 0,000
0,000 0 +0,270 +1,63%
13 dec 0,000 16,450 0,000
0,000 0 -0,410 -2,43%
16 dec 0,000 17,680 0,000
0,000 0 +1,230 +7,48%
17 dec 0,000 17,990 0,000
0,000 0 +0,310 +1,75%
18 dec 0,000 18,230 0,000
0,000 0 +0,240 +1,33%
19 dec 0,000 19,070 0,000
0,000 0 +0,840 +4,61%
20 dec 0,000 19,420 0,000
0,000 0 +0,350 +1,84%
23 dec 0,000 19,190 0,000
0,000 0 -0,230 -1,18%
24 dec 0,000 19,400 0,000
0,000 0 +0,210 +1,09%
27 dec 0,000 18,450 0,000
0,000 0 -0,950 -4,90%
30 dec 0,000 18,750 0,000
0,000 0 +0,300 +1,63%
31 dec 0,000 17,860 0,000
0,000 0 -0,890 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront