Legrand Call-optie jun-2025 105,00

MAT:LR1
+ Legrand Call-optie jun-2025 105,00 op mijn watchlist
5,500 09:07
-0,520 (-8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,130 0,000
0,000 0 -0,830 -28,04%
04 feb 0,000 1,680 0,000
0,000 0 -0,450 -21,13%
05 feb 0,000 1,490 0,000
0,000 0 -0,190 -11,31%
06 feb 0,000 1,920 0,000
0,000 0 +0,430 +28,86%
07 feb 2,200 1,820 2,200
2,200 1 -0,100 -5,21%
10 feb 2,100 2,110 2,100
2,100 20 +0,290 +15,93%
11 feb 0,000 2,560 0,000
0,000 0 +0,450 +21,33%
12 feb 0,000 2,430 0,000
0,000 0 -0,130 -5,08%
13 feb 5,500 6,260 5,500
5,500 1 +3,830 +157,61%
14 feb 0,000 7,190 0,000
0,000 0 +0,930 +14,86%
17 feb 0,000 7,080 0,000
0,000 0 -0,110 -1,53%
18 feb 0,000 9,290 0,000
0,000 0 +2,210 +31,21%
19 feb 0,000 9,000 0,000
0,000 0 -0,290 -3,12%
20 feb 0,000 9,590 0,000
0,000 0 +0,590 +6,56%
21 feb 0,000 9,340 0,000
0,000 0 -0,250 -2,61%
24 feb 0,000 6,660 0,000
0,000 0 -2,680 -28,69%
25 feb 0,000 5,850 0,000
0,000 0 -0,810 -12,16%
26 feb 0,000 7,040 0,000
0,000 0 +1,190 +20,34%
27 feb 0,000 6,720 0,000
0,000 0 -0,320 -4,55%
28 feb 0,000 6,190 0,000
0,000 0 -0,530 -7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront