Saint-Gobain Call-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 85,00 op mijn watchlist
15,450 10:23
-4,520 (-22,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,240 0,000
0,000 0 -2,340 -20,21%
04 feb 0,000 9,500 0,000
0,000 0 +0,260 +2,81%
05 feb 0,000 9,700 0,000
0,000 0 +0,200 +2,11%
06 feb 0,000 13,290 0,000
0,000 0 +3,590 +37,01%
07 feb 0,000 13,960 0,000
0,000 0 +0,670 +5,04%
10 feb 0,000 13,950 0,000
0,000 0 -0,010 -0,07%
11 feb 0,000 14,920 0,000
0,000 0 +0,970 +6,95%
12 feb 14,970 14,870 14,970
14,970 1 -0,050 -0,34%
13 feb 0,000 16,470 0,000
0,000 0 +1,600 +10,76%
14 feb 0,000 16,320 0,000
0,000 0 -0,150 -0,91%
17 feb 0,000 16,890 0,000
0,000 0 +0,570 +3,49%
18 feb 0,000 17,110 0,000
0,000 0 +0,220 +1,30%
19 feb 0,000 14,190 0,000
0,000 0 -2,920 -17,07%
20 feb 0,000 14,470 0,000
0,000 0 +0,280 +1,97%
21 feb 0,000 14,360 0,000
0,000 0 -0,110 -0,76%
24 feb 0,000 13,550 0,000
0,000 0 -0,810 -5,64%
25 feb 0,000 13,740 0,000
0,000 0 +0,190 +1,40%
26 feb 0,000 15,560 0,000
0,000 0 +1,820 +13,25%
27 feb 0,000 14,600 0,000
0,000 0 -0,960 -6,17%
28 feb 0,000 16,030 0,000
0,000 0 +1,430 +9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront