STELLANTIS NV Call-optie jun-2025 9,00

MAT:UG1
0,350 14:04
+0,070 (+25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
02 apr 0,000 1,320 0,000
0,000 0 -0,060 -4,35%
03 apr 1,380 0,740 0,890
1,380 150 -0,580 -43,94%
04 apr 0,570 0,540 0,570
0,570 52 -0,200 -27,03%
07 apr 0,350 0,390 0,350
0,350 102 -0,150 -27,78%
08 apr 0,000 0,280 0,000
0,000 0 -0,110 -28,21%
09 apr 0,000 0,290 0,000
0,000 0 +0,010 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront