AMG Critical Materials N.V. Put-optie jun-2026 25,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2026 25,00 op mijn watchlist
9,450 13:09
-0,240 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,420 0,000
0,000 0 +0,080 +0,71%
04 feb 0,000 11,510 0,000
0,000 0 +0,090 +0,79%
05 feb 0,000 11,780 0,000
0,000 0 +0,270 +2,35%
06 feb 0,000 11,370 0,000
0,000 0 -0,410 -3,48%
07 feb 0,000 10,960 0,000
0,000 0 -0,410 -3,61%
10 feb 0,000 10,500 0,000
0,000 0 -0,460 -4,20%
11 feb 0,000 10,090 0,000
0,000 0 -0,410 -3,90%
12 feb 0,000 9,730 0,000
0,000 0 -0,360 -3,57%
13 feb 0,000 9,680 0,000
0,000 0 -0,050 -0,51%
14 feb 0,000 9,630 0,000
0,000 0 -0,050 -0,52%
17 feb 0,000 9,600 0,000
0,000 0 -0,030 -0,31%
18 feb 0,000 9,520 0,000
0,000 0 -0,080 -0,83%
19 feb 0,000 10,040 0,000
0,000 0 +0,520 +5,46%
20 feb 0,000 9,420 0,000
0,000 0 -0,620 -6,18%
21 feb 0,000 9,530 0,000
0,000 0 +0,110 +1,17%
24 feb 9,960 9,570 9,960
9,960 2 +0,040 +0,42%
25 feb 0,000 9,900 0,000
0,000 0 +0,330 +3,45%
26 feb 0,000 9,590 0,000
0,000 0 -0,310 -3,13%
27 feb 8,750 8,590 8,750
8,750 1 -1,000 -10,43%
28 feb 0,000 9,260 0,000
0,000 0 +0,670 +7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront