Kering Put-optie jun-2026 200,00

MAT:KR1
+ Kering Put-optie jun-2026 200,00 op mijn watchlist
13,250 12:47
-20,650 (-60,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,890 0,000
0,000 0 +2,630 +15,24%
04 feb 0,000 18,660 0,000
0,000 0 -1,230 -6,18%
05 feb 0,000 19,550 0,000
0,000 0 +0,890 +4,77%
06 feb 0,000 17,930 0,000
0,000 0 -1,620 -8,29%
07 feb 0,000 20,950 0,000
0,000 0 +3,020 +16,84%
10 feb 0,000 21,010 0,000
0,000 0 +0,060 +0,29%
11 feb 19,000 19,340 19,000
19,000 400 -1,670 -7,95%
12 feb 0,000 16,300 0,000
0,000 0 -3,040 -15,72%
13 feb 0,000 14,230 0,000
0,000 0 -2,070 -12,70%
14 feb 0,000 13,120 0,000
0,000 0 -1,110 -7,80%
17 feb 0,000 12,740 0,000
0,000 0 -0,380 -2,90%
18 feb 0,000 13,830 0,000
0,000 0 +1,090 +8,56%
19 feb 0,000 14,460 0,000
0,000 0 +0,630 +4,56%
20 feb 0,000 14,550 0,000
0,000 0 +0,090 +0,62%
21 feb 0,000 13,130 0,000
0,000 0 -1,420 -9,76%
24 feb 13,250 13,560 13,250
13,250 1 +0,430 +3,27%
25 feb 0,000 13,820 0,000
0,000 0 +0,260 +1,92%
26 feb 0,000 13,320 0,000
0,000 0 -0,500 -3,62%
27 feb 0,000 14,250 0,000
0,000 0 +0,930 +6,98%
28 feb 0,000 14,600 0,000
0,000 0 +0,350 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront