Kering Put-optie dec-2026 200,00

MAT:KR1
60,500 10:23
+3,610 (+6,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 41,880 0,000
0,000 0 -0,450 -1,06%
02 apr 0,000 41,350 0,000
0,000 0 -0,530 -1,27%
03 apr 43,570 49,020 43,570
43,570 1 +7,670 +18,55%
04 apr 0,000 53,530 0,000
0,000 0 +4,510 +9,20%
07 apr 0,000 56,890 0,000
0,000 0 +3,360 +6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront