Kering Put-optie dec-2027 200,00

MAT:KR1
+ Kering Put-optie dec-2027 200,00 op mijn watchlist
40,000 10:54
-5,180 (-11,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,140 0,000
0,000 0 +2,770 +10,50%
04 feb 0,000 27,960 0,000
0,000 0 -1,180 -4,05%
05 feb 0,000 29,230 0,000
0,000 0 +1,270 +4,54%
06 feb 0,000 27,780 0,000
0,000 0 -1,450 -4,96%
07 feb 0,000 29,900 0,000
0,000 0 +2,120 +7,63%
10 feb 0,000 30,350 0,000
0,000 0 +0,450 +1,51%
11 feb 0,000 28,980 0,000
0,000 0 -1,370 -4,51%
12 feb 0,000 25,180 0,000
0,000 0 -3,800 -13,11%
13 feb 0,000 23,450 0,000
0,000 0 -1,730 -6,87%
14 feb 0,000 22,350 0,000
0,000 0 -1,100 -4,69%
17 feb 0,000 22,040 0,000
0,000 0 -0,310 -1,39%
18 feb 0,000 23,200 0,000
0,000 0 +1,160 +5,26%
19 feb 0,000 23,870 0,000
0,000 0 +0,670 +2,89%
20 feb 0,000 23,810 0,000
0,000 0 -0,060 -0,25%
21 feb 0,000 22,590 0,000
0,000 0 -1,220 -5,12%
24 feb 0,000 23,090 0,000
0,000 0 +0,500 +2,21%
25 feb 0,000 23,640 0,000
0,000 0 +0,550 +2,38%
26 feb 0,000 22,780 0,000
0,000 0 -0,860 -3,64%
27 feb 0,000 25,160 0,000
0,000 0 +2,380 +10,45%
28 feb 0,000 25,790 0,000
0,000 0 +0,630 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront