IMCD Call-optie jun-2025 150,00

AEX:IMD
+ IMCD Call-optie jun-2025 150,00 op mijn watchlist
1,450 15:26
+0,620 (+74,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,830 0,000
0,000 0 -1,480 -14,35%
04 feb 0,000 9,160 0,000
0,000 0 +0,330 +3,74%
05 feb 0,000 8,960 0,000
0,000 0 -0,200 -2,18%
06 feb 0,000 10,020 0,000
0,000 0 +1,060 +11,83%
07 feb 0,000 7,940 0,000
0,000 0 -2,080 -20,76%
10 feb 0,000 8,880 0,000
0,000 0 +0,940 +11,84%
11 feb 0,000 8,430 0,000
0,000 0 -0,450 -5,07%
12 feb 0,000 9,560 0,000
0,000 0 +1,130 +13,40%
13 feb 0,000 12,210 0,000
0,000 0 +2,650 +27,72%
14 feb 0,000 10,320 0,000
0,000 0 -1,890 -15,48%
17 feb 0,000 9,420 0,000
0,000 0 -0,900 -8,72%
18 feb 0,000 9,110 0,000
0,000 0 -0,310 -3,29%
19 feb 0,000 6,880 0,000
0,000 0 -2,230 -24,48%
20 feb 0,000 7,370 0,000
0,000 0 +0,490 +7,12%
21 feb 8,950 8,450 8,500
8,950 30 +1,080 +14,65%
24 feb 0,000 7,690 0,000
0,000 0 -0,760 -8,99%
25 feb 0,000 6,170 0,000
0,000 0 -1,520 -19,77%
26 feb 0,000 6,180 0,000
0,000 0 +0,010 +0,16%
27 feb 0,000 5,760 0,000
0,000 0 -0,420 -6,80%
28 feb 0,000 5,370 0,000
0,000 0 -0,390 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront